Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 5:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 09:47:02423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:47:02423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:40:315131 000,004131 060,002131 061,002001 300,001001 352,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:40:315131 000,004131 060,002131 061,002001 300,001001 352,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:40:31423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:40:31423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:39:005131 000,004131 060,002131 061,002001 300,001001 349,801 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:39:005131 000,004131 060,002131 061,002001 300,001001 349,801 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:39:00423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:36:465131 000,004131 060,002131 061,002001 300,001001 353,201 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:36:46423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:31:335131 000,004131 060,002131 061,002001 300,001001 350,601 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:31:335131 000,004131 060,002131 061,002001 300,001001 350,601 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:31:31423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:30:025131 000,004131 060,002131 061,002001 300,001001 353,201 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:30:01423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:30:01423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:29:165131 000,004131 060,002131 061,002001 300,001001 351,401 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:29:16423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:28:315131 000,004131 060,002131 061,002001 300,001001 353,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:28:315131 000,004131 060,002131 061,002001 300,001001 353,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:28:31423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:26:195131 000,004131 060,002131 061,002001 300,001001 351,401 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 09:17:215131 000,004131 060,002131 061,002001 300,001001 351,401 399,00561 400,001341 410,001411 488,001611 500,00171
23.04.2026 09:17:155131 000,004131 060,002131 061,002001 300,001001 351,401 399,00561 400,001341 488,001541 500,001641 588,00179
23.04.2026 09:17:15423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 488,001541 500,001641 588,00179
23.04.2026 09:13:305131 000,004131 060,002131 061,002001 300,001001 353,001 399,00561 400,001341 488,001541 500,001641 588,00179
23.04.2026 09:13:305131 000,004131 060,002131 061,002001 300,001001 353,001 399,00561 400,001341 488,001541 500,001641 588,00179
23.04.2026 09:13:30423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 488,001541 500,001641 588,00179
23.04.2026 09:13:145131 000,004131 060,002131 061,002001 300,001001 351,601 399,00561 400,001341 488,001541 500,001641 588,00179
23.04.2026 09:06:015131 000,004131 060,002131 061,002001 300,001001 351,601 399,00631 400,001411 488,001611 500,001711 588,00186
23.04.2026 09:06:01423990,004131 000,003131 060,001131 061,001001 300,001 399,00631 400,001411 488,001611 500,001711 588,00186
23.04.2026 09:05:175131 000,004131 060,002131 061,002001 300,001001 347,801 399,00631 400,001411 488,001611 500,001711 588,00186
23.04.2026 09:05:17423990,004131 000,003131 060,001131 061,001001 300,001 399,00631 400,001411 488,001611 500,001711 588,00186
23.04.2026 09:05:17423990,004131 000,003131 060,001131 061,001001 300,001 399,00631 400,001411 488,001611 500,001711 588,00186
23.04.2026 09:00:025131 000,004131 060,002131 061,002001 300,001001 346,201 399,00631 400,001411 488,001611 500,001711 588,00186